INVESCO MARKETS III PLC INVESCO US HIGH YLD FALLEN ANGELS UCT US
Symbol: HYFA
Whilst we endeavour to price investments on a real-time streaming or 15 min delayed basis, some prices may be as at close of business from the previous working day.
Invest in this share within an ISA, JISA, SIPP or Investment Account
Charts
Company
Financials
Outlook
Time & Sales
All prices are in USD and times are in GMT. Last 20 trades shown. Trade type is estimated and should be treated as indicative only.
Date | Time | Price | Volume | Type |
---|---|---|---|---|
26 Apr 2024 | 09:07 | 21.245 | 277 | Sell |
26 Apr 2024 | 09:07 | 21.29 | 503 | Buy |
26 Apr 2024 | 09:07 | 21.295 | 220 | Buy |
26 Apr 2024 | 09:07 | 21.29 | 100 | Sell |
25 Apr 2024 | 09:04 | 21.265 | 8 | Buy |
23 Apr 2024 | 08:04 | 21.29 | 1 | Buy |
25 Aug 2023 | 15:40 | 20.945 | 4 | Buy |
25 Aug 2023 | 15:40 | 20.95 | 21 | Buy |
25 Aug 2023 | 15:40 | 20.95 | 22 | Buy |
11 Oct 2022 | 14:50 | 20.68 | 3,791 | Buy |
11 Oct 2022 | 14:50 | 20.68 | 31 | Buy |
18 May 2022 | 14:34 | 22.26 | 5,006 | Sell |
18 May 2022 | 14:34 | 22.27 | 18,400 | Buy |
18 May 2022 | 14:34 | 22.265 | 768 | Sell |
Selected data supplied by Thomson Reuters © View restrictions.