EASYJET ORD GBP0.27285714

Symbol: EZJ

Streaming is not available when market closed. Some prices may be as at close of business from the previous working day.

Whilst we endeavour to price investments on a real-time streaming or 15 min delayed basis, some prices may be as at close of business from the previous working day.

Invest in this share within an ISA, JISA, SIPP or Investment Account

Login Open an account

Overview

Core Data
Latest Dividend Information

Ex-Dividend Date 1 Mar 2018
Pay Date 23 Mar 2018
Total Dividends - Year to Date40.9
Dividend Yield (%)2.6001

Historical Data & Ratios

Avg Volume Over 10 Days1.0247
Market Cap (M)6254.0420
Price/Earnings (PE)14.0296
Earnings Per Share112.12
Revenue Per Share12.7129
Return on Equity %11.0990

1 Month Performance Chart

One Month Chart

Broker View
Data shown is based on the past 75 days of broker views.

ActionBrokers

Strong Buy10

Buy0

Neutral14

Sell0

Strong Sell0
Brokers 10 0 14 0 0
Consensus

ConsensusBuy

Not advice based on your circumstances. Does not constitute a recommendation to buy or sell this or any other security. Selected data supplied by Digital Look® Read more.

Charts

  • Chart Options

    Select Timeframe Add a sector as a comparator Add an index as a comparator Add a share as a comparator

      Add a moving average as a comparator Add a lower indicator as a comparator Chart Style Current Comparators

      Company

      Business Summary

      easyJet plc is a United Kingdom-based low-cost airline carrier. The Company operates as a low-cost European point-to-point short-haul airline. The Company operates through its route network segment. The Company operates on over 820 routes across more than 30 countries with its fleet of over 250 Airbus aircrafts. The Company's total fleet of aircrafts is split between 156-seat Airbus A319s, 180-seat A320s and 186-seat A320s. It is also focused on operating its fleet of A320neo aircrafts. The Company's bases include the United Kingdom, Switzerland, Italy, France (Paris, Charles de Gaulle, Lyon and Toulouse), Amsterdam, Venice, Oporto, Lisbon and Barcelona. It operates in airports, such as Gatwick, Edinburgh, Nice, Milan Malpensa, Venice Marco Polo, Naples, Basel and Geneva. The Company offers a mobile application-only proposition, targeting customers wishing to switch flights at short notice on the day of travel, and also offers pre-purchased in-flight vouchers.

      Financial Summary

      BRIEF: For the six months ended 31 March 2018, easyJet plc revenues increased 19% to £2.18B. Net loss decreased 72% to £54M. Revenues reflect Revenue Passengers increase of 7% to 36M, Load Factor, Total -% increase of 2% to 91.9%, Non-seat revenue increase from £37M to £454M. Lower net loss reflects EBITDAR increase of 62% to £118M, Total Financial Income increase from £3M to £7M (income), Total Financial Expense decrease of 11% to £17M (expense).

      Financials


      Income Statement - All values are in GBP (M).

      Year Ending

      30/09/2017

      30/09/2016

      30/09/2015

      30/09/2014

      30/09/2013

      30/09/2012

      Total Revenue 5,047.00 4,669.00 4,686.00 4,527.00 4,258.00 3,854.00
      Gross profit 1,834.00 1,849.00 1,800.00 1,620.00 1,490.00 1,270.00
      Operating Profit/Loss 404.00 498.00 688.00 581.00 497.00 331.00
      Profit Before Tax 385.00 495.00 686.00 581.00 478.00 317.00
      Profit After Tax 305.00 427.00 548.00 450.00 398.00 255.00
      Equity Holders of Parent Company 305.00 427.00 548.00 450.00 398.00 255.00
      Minority Interest NIL NIL NIL NIL NIL NIL


      Balance Sheet - All values are in GBP (M).

      Year Ending

      30/09/2017

      30/09/2016

      30/09/2015

      30/09/2014

      30/09/2013

      30/09/2012

      Total Non-Current Assets 4,237.00 4,051.00 3,549.00 3,221.00 2,964.00 2,968.00
      Total Current Assets 1,734.00 1,454.00 1,279.00 1,261.00 1,448.00 1,327.00
      Total Assets 5,971.00 5,505.00 4,828.00 4,482.00 4,412.00 4,295.00
      Total Liabilities NIL NIL NIL NIL NIL NIL
      Total Net Assets NIL NIL NIL NIL NIL NIL
      Shareholders Funds 2,802.00 2,712.00 2,249.00 2,172.00 2,017.00 1,794.00
      Minority Interests NIL NIL NIL NIL NIL NIL
      Total Equity NIL NIL NIL NIL NIL NIL

      Outlook

      Broker View
      Data shown is based on the past 75 days of broker views.

      ActionBrokers

      Strong Buy10

      Buy0

      Neutral14

      Sell0

      Strong Sell0
      Brokers 10 0 14 0 0
      Consensus

      ConsensusBuy

      Not advice based on your circumstances. Does not constitute a recommendation to buy or sell this or any other security. Selected data supplied by Digital Look® Read more.

      Forecasts

      Year 2018 2019
      Revenue £5,796.49mn £6,420.99mn
      Pre-tax-Profit £552.07mn £676.67mn
      EPS £1.19p £1.39p
      EPS Growth 43.78% 17.58%
      P/E 13.26 11.28
      PEG Ratio 0.30 0.64
      Dividend 55.32p 70.05p
      Yield 3.57% 4.52%

      Upgrades & Downgrades (Latest 10)

      DateBrokerRecommendationPriceOld TargetNew TargetChange
      6th Aug 2018Liberum CapitalReiteration1553p0p1800pHold
      2nd Jul 2018HSBCReiteration1635p2000p2000pBuy
      7th Jun 2018Exane BNP ParibasUpgrade1736p1650p2000pOutperform
      22nd May 2018Credit SuisseReiteration1781p1953p1953pOutperform

      Time & Sales

      All prices are in GBX and times are in GMT. Last 20 trades shown.

      Date Time Price Volume Type
      17 Aug 2018 16:59 1,568.6731 26 Sell
      17 Aug 2018 16:59 1,570.8467 14,654 Sell
      17 Aug 2018 16:59 1,570.8468 3,663 Sell
      17 Aug 2018 16:53 1,571.74 34 Sell
      17 Aug 2018 16:53 1,571.5093 6,300 Sell
      17 Aug 2018 16:52 1,571.8766 4,602 Sell
      17 Aug 2018 16:52 1,577.3231 2,443 Buy
      17 Aug 2018 16:35 1,574.5 213,390 Buy
      17 Aug 2018 16:29 1,572.69 300 Buy
      17 Aug 2018 16:29 1,573 7 Buy
      17 Aug 2018 16:29 1,573 11 Buy
      17 Aug 2018 16:29 1,572.5 151 Sell
      17 Aug 2018 16:29 1,572.5 141 Sell
      17 Aug 2018 16:29 1,572.5 285 Sell
      17 Aug 2018 16:29 1,572.5 151 Sell
      17 Aug 2018 16:29 1,572.5 53 Sell
      17 Aug 2018 16:29 1,573 285 Sell
      17 Aug 2018 16:29 1,573 1 Sell
      17 Aug 2018 16:29 1,573 38 Sell
      17 Aug 2018 16:29 1,573 97 Sell

      Selected data supplied by Thomson Reuters ©  View restrictions.

      VIEW ALL MARKET NEWS