EASYJET ORD GBP0.27285714

Symbol: EZJ

Streaming is not available when market closed. Some prices may be as at close of business from the previous working day.

Whilst we endeavour to price investments on a real-time streaming or 15 min delayed basis, some prices may be as at close of business from the previous working day.

Invest in this share within an ISA, JISA, SIPP or Investment Account

Overview

Core Data
Latest Dividend Information

Ex-Dividend Date 28 Feb 2019
Pay Date 22 Mar 2019
Total Dividends - Year to Date58.6
Dividend Yield (%)4.6251

Historical Data & Ratios

Avg Volume Over 10 Days1.7543
Market Cap (M)5078.3060
Price/Earnings (PE)13.943
Earnings Per Share90.87
Revenue Per Share14.8564
Return on Equity %11.8132

1 Month Performance Chart

One Month Chart

Broker View
Data shown is based on the past 75 days of broker views.

ActionBrokers

Strong Buy11

Buy1

Neutral10

Sell1

Strong Sell3

Brokers 11 1 10 1 3
Consensus

ConsensusBuy

Not advice based on your circumstances. Does not constitute a recommendation to buy or sell this or any other security. Selected data supplied by Digital Look® Read more.


Cost and Charges Information

This calculator provides you with costs and charges information regarding our charges and, where relevant, the costs within this investment product

Account Type

  • Investment Account
  • Stocks & Shares ISA
  • SIPP

Annual charges

These are the annual costs based on an initial investment amount of £5,000 over 1 year assuming a net zero growth rate

Cost Category % of Investment £5000 lump sum costs
Our annual fee

Our annual fee

Includes our platform fee at 0.35% per annum for Funds (up to £250,000) and Stocks & Shares (min £24 max £240), plus SIPP administration fee (if applicable, only charged if <£30,000 held) - see here
0.35%
Dealing charges

Dealing charges

Any one-off commission charges associated with investing. Note that government taxes and levies are not included
N/A
Product provider costs

Product provider costs

Product provider costs shown are inclusive of the fund ongoing charges figure (OCF), transaction costs and incidental costs
N/A N/A
Total (£)

Total (£)

Costs per annum displayed in monetary value
Total (%)

Total (%)

Costs per annum displayed as a percentage of investment value

Cumulative effect of charges on your investment's return

£5,000 lump sum invested with an assumed growth rate of 5% 1 year 5 years
What you might get back at 5% with no charges applied

What you might get back at 5% with no charges applied

These are the illustrative values of a £5,000 investment after growth and no costs applied at the end of the defined period
Annual charges

Annual charges

These are the annual costs based on an initial investment amount of £5,000 assuming a net zero growth rate
Effect of charges on return (%)

Effect of charges on return (%)

These are the overall costs in percentage terms, based on an initial investment amount of £5,000 assuming a 5% growth rate
Effect of charges on return (£)

Effect of charges on return (£)

These are the overall costs in monetary value, based on an initial investment amount of £5,000 assuming a 5% growth rate
What you might get back at 5% with charges applied

What you might get back at 5% with charges applied

These are the illustrative values of a £5,000 investment after growth and costs at the end of the defined period

This illustration assumes that costs occur evenly throughout the year, charges are paid out of the investment evenly throughout the year, and that an annual growth rate of 5% applies evenly throughout the year, before any charges including product charges


This illustration is not a forecast of future investment performance but merely a means to demonstrate the potential impact of costs and charges for an assumed return of 5%. Whilst we make reasonable endeavours to ensure the accuracy of third party charges information, this is intended for illustrative purposes only and should not be relied upon. We do not warrant or represent that this information is accurate, complete or up to date, therefore we accept no responsibility or liability for its use

Charts

  • Chart Options

    Select Timeframe Add a sector as a comparator Add an index as a comparator Add a share as a comparator

      Add a moving average as a comparator Add a lower indicator as a comparator Chart Style Current Comparators

      Company

      Business Summary

      easyJet plc is a United Kingdom-based low-cost airline carrier. The Company operates as a low-cost European point-to-point short-haul airline. The Company operates through its route network segment. The Company operates on over 820 routes across more than 30 countries with its fleet of over 250 Airbus aircrafts. The Company's total fleet of aircrafts is split between 156-seat Airbus A319s, 180-seat A320s and 186-seat A320s. It is also focused on operating its fleet of A320neo aircrafts. The Company's bases include the United Kingdom, Switzerland, Italy, France (Paris, Charles de Gaulle, Lyon and Toulouse), Amsterdam, Venice, Oporto, Lisbon and Barcelona. It operates in airports, such as Gatwick, Edinburgh, Nice, Milan Malpensa, Venice Marco Polo, Naples, Basel and Geneva. The Company offers a mobile application-only proposition, targeting customers wishing to switch flights at short notice on the day of travel, and also offers pre-purchased in-flight vouchers.

      Financial Summary

      BRIEF: For the fiscal year ended 30 September 2018, easyJet plc revenues increased 17% to £5.9B. Net income increased 17% to £358M. Revenues reflect UK segment increase of 14% to £2.58B, Revenue Passengers increase of 10% to 88.5M, Load Factor, Total -% increase of less than 1% to 92.9%. Net income also reflects EBITDAR increase of 18% to £836M, Interest income increase of 100% to £12M (income). Dividend per share increased from £0.41 to £0.59.

      Financials


      Income Statement - All values are in GBP (M).

      Year Ending

      30/09/2018

      30/09/2017

      30/09/2016

      30/09/2015

      30/09/2014

      30/09/2013

      Total Revenue 5,898.00 5,047.00 4,669.00 4,686.00 4,527.00 4,258.00
      Gross profit 2,513.00 2,029.00 1,849.00 1,938.00 1,738.00 1,602.00
      Operating Profit/Loss 460.00 404.00 498.00 688.00 581.00 497.00
      Profit Before Tax 445.00 385.00 495.00 686.00 581.00 478.00
      Profit After Tax 358.00 305.00 427.00 548.00 450.00 398.00
      Equity Holders of Parent Company 358.00 305.00 427.00 548.00 450.00 398.00
      Minority Interest NIL NIL NIL NIL NIL NIL


      Balance Sheet - All values are in GBP (M).

      Year Ending

      30/09/2018

      30/09/2017

      30/09/2016

      30/09/2015

      30/09/2014

      30/09/2013

      Total Non-Current Assets 4,994.00 4,237.00 4,051.00 3,549.00 3,221.00 2,964.00
      Total Current Assets 2,001.00 1,734.00 1,454.00 1,279.00 1,261.00 1,448.00
      Total Assets 6,995.00 5,971.00 5,505.00 4,828.00 4,482.00 4,412.00
      Total Liabilities NIL NIL NIL NIL NIL NIL
      Total Net Assets NIL NIL NIL NIL NIL NIL
      Shareholders Funds 3,259.00 2,802.00 2,712.00 2,249.00 2,172.00 2,017.00
      Minority Interests NIL NIL NIL NIL NIL NIL
      Total Equity NIL NIL NIL NIL NIL NIL

      Outlook

      Broker View
      Data shown is based on the past 75 days of broker views.

      ActionBrokers

      Strong Buy11

      Buy1

      Neutral10

      Sell1

      Strong Sell3

      Brokers 11 1 10 1 3
      Consensus

      ConsensusBuy

      Not advice based on your circumstances. Does not constitute a recommendation to buy or sell this or any other security. Selected data supplied by Digital Look® Read more.

      Forecasts

      Year 2019 2020
      Revenue £6,557.26mn £7,096.47mn
      Pre-tax-Profit £565.93mn £613.44mn
      EPS £1.17p £1.27p
      EPS Growth -1.13% 8.23%
      P/E 10.83 10.01
      PEG Ratio -9.60 1.22
      Dividend 58.91p 63.30p
      Yield 4.60% 4.94%

      Upgrades & Downgrades (Latest 10)

      DateBrokerRecommendationPriceOld TargetNew TargetChange
      22nd Jan 2019Liberum CapitalReiteration1235p0p1350pHold
      22nd Jan 2019RBC Capital MarketsReiteration1235p1600p1600pOutperform
      18th Jan 2019JP Morgan CazenoveDownGrade1172p1800p1450pNeutral
      17th Jan 2019BarclaysDownGrade1169p1500p1200pUnderweight
      8th Jan 2019Berenberg BankReiteration1148p1160p1010pSell
      27th Nov 2018Liberum CapitalReiteration1219p1250p1350pHold
      26th Nov 2018Berenberg BankReiteration1238p1215p1160pSell
      22nd Nov 2018Canaccord GenuityReiteration1160p1780p1180pHold

      Time & Sales

      All prices are in GBX and times are in GMT. Last 20 trades shown.

      Date Time Price Volume Type
      15 Feb 2019 17:04 1,279.0118 5,928 Sell
      15 Feb 2019 17:04 1,277.6453 24,205 Sell
      15 Feb 2019 17:04 1,275.7683 22,820 Sell
      15 Feb 2019 17:04 1,279.0375 8,548 Sell
      15 Feb 2019 17:04 1,278.2864 27,821 Sell
      15 Feb 2019 17:04 1,268.0446 141 Sell
      15 Feb 2019 17:04 1,278.2811 6,851 Sell
      15 Feb 2019 17:04 1,268.3917 35 Sell
      15 Feb 2019 17:04 1,279.0132 1,468 Sell
      15 Feb 2019 17:04 1,270.4288 24,272 Sell
      15 Feb 2019 17:04 1,270.429 98,784 Sell
      15 Feb 2019 17:04 1,270.429 47,910 Sell
      15 Feb 2019 17:04 1,270.429 11,772 Sell
      15 Feb 2019 16:35 1,278.5 294,107 Sell
      15 Feb 2019 16:29 1,281.945 117 Sell
      15 Feb 2019 16:29 1,282.5 2 Sell
      15 Feb 2019 16:29 1,282.5 94 Sell
      15 Feb 2019 16:29 1,282.5 316 Buy
      15 Feb 2019 16:29 1,282.5 24 Buy
      15 Feb 2019 16:29 1,283 150 Buy

      Selected data supplied by Thomson Reuters ©  View restrictions.

      VIEW ALL MARKET NEWS

      The value of investments can fall as well as rise. Investors may get back less than invested. Past performance is not a reliable guide to future returns.
      Please contact us if you have any questions.